Market | Connext

Cryptocurrency Market Watch: Real-time Prices and Rankings

Latest Cryptocurrency Prices and Market Cap Rankings

Coin

Price

Change 24h %

Market Cap 24h %

Volume

Market Cap

1

82,974

-1.07%

-0.94%

14,899,867,698

1,647,039,230,685

2

1,786.5

-1.44%

-1.23%

6,332,739,667

215,628,562,673

3

1

0.01%

0.01%

24,486,546,027

144,026,006,538

4

2.12

-0.07%

-0.02%

2,027,418,823

123,820,675,615

5

590.99

-1.10%

-1.04%

368,333,114

86,240,795,037

6

119.04

-3.33%

-3.11%

2,031,507,655

61,315,585,833

7

1

0.01%

-0.24%

4,934,684,129

60,534,349,743

8

0.168

-1.23%

-0.85%

656,745,467

24,967,861,604

9

0.648

-1.82%

-1.73%

389,772,748

23,341,737,533

10

0.238

-0.86%

-0.85%

350,577,549

22,579,788,966

11

1,786.34

-1.57%

-1.33%

12,478,381

16,744,618,415

12

82,937

-1.14%

-1.08%

257,559,297

10,694,660,368

13

9.05

-5.11%

-5.09%

2,059,761

8,363,322,657

14

12.65

-2.40%

-2.24%

226,619,178

8,075,779,931

15

3.26

-3.47%

-3.22%

146,676,862

8,066,236,087

16

1

-0.06%

0.45%

6,414,656

7,964,676,402

17

0.25

-3.27%

-3.08%

135,358,149

7,708,723,570

18

2,141.38

-1.41%

-1.19%

14,403,895

7,683,916,550

19

17.84

-1.65%

-1.21%

119,539,463

7,409,976,647

20

0

0.12%

0.42%

106,806,499

7,242,650,380

21

2.2

-3.61%

-3.31%

501,380,969

7,163,825,295

22

0.161

-2.49%

-2.49%

113,581,296

6,806,920,103

23

81.96

-2.72%

-2.65%

207,940,153

6,206,526,215

24

6.25

-0.33%

-0.29%

39,276,658

6,041,119,989

25

3.94

-2.49%

-2.36%

109,701,209

5,999,543,128

26

300.17

0.21%

0.45%

85,284,836

5,958,824,745

27

4.44

-2.17%

-2.03%

31,283,346

5,328,059,916

28

0.999

0.09%

-0.28%

62,145,895

5,226,998,570

29

1

-0.04%

0.08%

86,131,341

5,183,358,908

30

1,787.25

-1.33%

-1.76%

253,177,026

5,110,902,508

31

1,900.53

-1.59%

-1.53%

4,934,171

4,060,129,056

32

28.07

1.62%

1.78%

13,845,126

4,048,117,205

33

11.83

-1.48%

-1.11%

56,467,242

3,953,029,137

34

212.41

-0.85%

-0.80%

47,422,438

3,920,522,542

35

0.573

8.93%

9.21%

1,368,730,149

3,901,013,294

36

5.8

-1.79%

-1.50%

65,053,610

3,484,737,591

37

1

0.00%

0.04%

57,352,097

3,134,480,912

38

51.54

5.49%

5.44%

18,566,764

3,092,492,656

39

1.047

0.18%

0.50%

11,791,772

3,038,782,000

40

0

-1.84%

-1.13%

466,778,480

2,939,309,290

41

4.83

-1.28%

-1.08%

83,791,737

2,923,980,961

42

2.42

-3.00%

-2.38%

87,399,804

2,903,013,170

43

22.14

-0.72%

-0.45%

6,184,072

2,726,006,708

44

83,040

-0.95%

-3.52%

172,458,998

2,698,771,440

45

32.39

-3.05%

-3.08%

20,493,193

2,591,864,101

46

0.802

-2.44%

-2.00%

71,349,604

2,536,626,039

47

0.091

-3.61%

-3.36%

21,461,526

2,511,277,836

48

0.736

-0.12%

0.02%

181,676,928

2,478,450,094

49

4.97

-1.57%

-1.31%

56,599,694

2,399,904,799

50

15.8

-2.58%

-2.47%

48,036,935

2,392,910,983

51

150.76

-0.45%

0.01%

154,615,519

2,278,150,725

52

1.16

0.08%

-0.19%

5,893,308

2,263,894,752

53

0.995

-0.09%

-0.13%

1,311,520,252

2,176,756,043

54

4.87

-2.25%

-2.34%

118,053,876

2,158,413,364

55

1

0.00%

0.00%

0

1,969,910,346

56

217.8

-0.74%

-0.37%

43,759,929

1,867,366,597

57

0.022

-2.37%

-2.41%

28,626,614

1,856,494,117

58

9.13

-2.46%

-2.45%

172,411,721

1,826,171,279

59

83,411

-0.30%

-0.18%

22,701,699

1,781,001,705

60

0.319

2.16%

7.52%

137,896,865

1,772,379,397

61

2.69

-3.23%

-2.80%

111,359,997

1,741,429,365

62

4.04

-0.03%

-0.05%

47,507,921

1,738,501,209

63

0.064

-1.96%

-1.81%

39,050,562

1,656,386,331

64

3.14

-3.49%

-3.28%

85,913,491

1,627,149,989

65

0.187

-1.68%

-1.53%

40,994,100

1,620,617,390

66

2.66

-2.94%

-2.66%

45,599,722

1,567,694,022

67

0.493

-1.71%

-1.48%

91,462,749

1,567,220,027

68

0.181

-3.15%

-2.89%

53,521,056

1,551,269,362

69

0.307

-1.86%

-1.64%

58,131,399

1,419,924,471

70

82,596

-1.42%

5.16%

2,368,863

1,301,829,231

71

9.89

-3.07%

-2.97%

60,349

1,236,331,733

72

0.76

-3.37%

-3.37%

267,081,940

1,152,167,595

73

0.69

-2.85%

-2.74%

70,027,007

1,144,820,039

74

0.43

-3.07%

-2.80%

64,504,406

1,122,031,929

75

1,327.3

-1.90%

-1.91%

52,347,790

1,121,525,538

76

0.389

-3.30%

-3.28%

38,734,356

1,106,254,751

77

1,787.91

-1.72%

-1.21%

17,053,754

1,081,527,738

78

4.15

0.30%

0.36%

40,837,492

1,077,512,042

79

0.068

-0.15%

-0.17%

27,025,737

1,062,733,684

80

1,858.36

-1.67%

-1.17%

1,482,155

1,051,018,113

81

1.05

-3.47%

-3.34%

7,479,133

1,050,070,519

82

67.66

-1.06%

-1.02%

19,064,528

984,197,460

83

1

0.23%

0.37%

35,965,024

980,880,747

84

124.03

-3.04%

-2.51%

3,474,881

973,012,708

85

0.372

-1.64%

-1.17%

32,441,484

909,470,597

86

0.733

-3.44%

-3.11%

53,719,350

904,497,091

87

0.593

-1.64%

-1.49%

26,262,759

901,805,572

88

2,022.06

-1.32%

-1.34%

3,775,410

879,654,184

89

0

-1.64%

-1.03%

54,647,619

856,109,692

90

1

-0.01%

-0.07%

17,777,810

848,894,215

91

14.76

0.05%

0.35%

9,769,521

844,509,271

92

0.998

0.02%

-0.43%

25,563,715

820,904,393

93

0.999

-0.04%

-0.07%

8,154,293

814,193,953

94

0.013

-2.40%

-1.53%

11,496,023

799,161,546

95

8.18

-2.24%

-1.89%

41,738,474

798,969,908

96

0.162

-2.05%

-2.17%

33,236,791

791,244,615

97

0.081

-2.45%

-2.35%

31,612,755

775,203,117

98

0.772

-1.83%

-1.60%

13,823,044

772,239,385

99

0.421

-5.68%

-5.00%

42,621,491

755,590,842

100

3,052.33

-0.03%

-0.01%

24,668,167

752,152,966